MAANG companies Stock prices (updated daily) | Spreadsheet Download | Gigasheet

This table contains daily stock price data for MAANG companies, including the opening, high, low, closing prices, adjusted closing prices, and trading volume. It can be used to analyze the historical performance of these companies and make informed investment decisions.

Login to export and download the file. Data too big for Excel? Try Gigasheet! Sign up, free. You can try it right here 👇

More Sample Data Files

Previous Spreadsheet

No previous post!

Back to all sample data

Next Spreadsheet

No next post!

Back to all sample data

Week by Week: A Historical Look at the Official World Golf Ranking from 2007 to Now

October 3, 2023

Investigating Employee Retention at Dunder Mifflin

October 3, 2023

Regression-Based Sales Prediction for Walmart Stores

October 3, 2023

Predictive Analytics for Banking: Converting Prospects into Customers

October 3, 2023

Machine Learning for Predicting Flight Prices

October 3, 2023

Navigating Goodreads: Discovering the Trending Books

October 3, 2023

A Compilation of the Most Popular GitHub Repositories

October 2, 2023

From the Archives: 92 Years of Argentine Premier Division Match Results

October 2, 2023

The Paycheck Perspective: Salaries in Data Science Roles

October 2, 2023

Navigating the Blockchain Ecosystem: A Catalog of Prominent Blockchains

October 2, 2023

A Holistic Perspective: Analyzing Socio-Economic and Environmental Trends Worldwide

October 2, 2023

An Hour-by-Hour Recap of 24 Hours of Le Mans 2023 💨🏁

October 1, 2023

Analyzing Decades of Historical Stock Data for the S&P 500 Companies

October 1, 2023

Cybersecurity Threat Landscape: Analyzing a Dataset of 800,000 URLs

October 1, 2023

Player Performance Insights: NBA Season 2022-2023 Data Review

October 1, 2023

Console Wars: Sales and Market Share Analysis

October 1, 2023

Car Evaluation Analysis Using a Simple Hierarchical Decision Model (UC Irvine Machine Learning Repository)

September 30, 2023

Tesla Stock Analysis: Year-Long Data Snapshot (29/09/2021 - 29/09/2022)

September 30, 2023

Comprehensive Diabetes Health Indicators: BRFSS 2015 Survey Data (253,680 Responses)

September 30, 2023

Airlines in 2013: Flight Records and Performance Metrics

September 30, 2023

Decades of FIFA Career Mode: Player Stats from FIFA 15 to EA Sports FC 24

September 30, 2023

Detecting Alzheimer's through Handwriting: Insights from the DARWIN Dataset

September 29, 2023

The Road to Grad School: Predictive Parameters for Admission Success

September 29, 2023

Maximizing Customer Retention: Insights from Sunborn's Churn Data

September 29, 2023

Delhi's Weather Diary: Daily Climate Records 2013-2017

September 29, 2023

Edible vs. Toxic Mushrooms: A Classification Handbook

September 29, 2023

Dataset of 10,000 Credit Card Customers: A Valuable Resource for Understanding Consumer Spending Patterns

September 28, 2023

Global Corruption Ranking

September 28, 2023

Voice of the Customer: Apple iPhone 15 Reviews

September 28, 2023

International Football Results: 150 Years of History

September 28, 2023

CAC 40 Index: Tracking the Performance of the French Stock Market

September 28, 2023

Leading the Tech Revolution: Top 50 US Tech Companies

September 27, 2023

A Global History of Coffee, Corn, and Grain Price Dynamics (1973-2023)

September 27, 2023

Beyond the Stethoscope: Using 12 Clinical Features to Predict Heart Failure Outcomes

September 27, 2023

Bitcoin Chronicles: An 8-Year Journey of Price Trends

September 27, 2023

Global Stay Experiences: A Dataset of 3,705 Authentic Hotel Reviews

September 27, 2023

Nvidia Knowledge Q&A: A Valuable Dataset for LLM Fine-Tuning

September 26, 2023

A Comprehensive Review of Indian Prime Ministers

September 26, 2023

Examining the IMDB Ratings, Genres, and Box Office Performance of the Top 1000 Movies

September 26, 2023

🪐 Insights from Real-Time Space Missions 🚀 🪐

September 26, 2023

Exploring Formula 1 Championship Circuits (1950 - 2023)

September 26, 2023

Olympic Chronicles: A 120-Year Journey of Athletes and Triumphs

September 25, 2023

Volcanic Activity in the Holocene Period

September 25, 2023

Effortless MNIST: Accessing Handwritten Digits in a Database

September 25, 2023

Mastering Guitar Chords: Essential Finger Positions

September 25, 2023

Presidential Metrics: Examining the Lives and Tenures of 46 U.S. Presidents

September 25, 2023

Billion-Dollar Catastrophes: A Costly Chronicle of Disasters

September 24, 2023

Shifting Plates: Notable Earthquakes 1965-2016

September 24, 2023

A Comprehensive Dataset for Binary Classification of Breast Cancer Types

September 24, 2023

Airbnb Listings and Metrics in New York City

September 24, 2023

Academic Assessment Data

September 24, 2023

Most Subscribed YouTube Channels

September 24, 2023

Flying Forward: Analyzing Airline Data for Sustainable Aviation Strategies

September 23, 2023

🎮 Exploring the Epic Games Store Game Catalog

September 23, 2023

🌇🍕▶️💻 Streaming Cinema: Exploring Netflix's 2022 Original Film Dataset

September 23, 2023

Forecasting Housing Prices: A Deep Dive into the Dataset

September 23, 2023

Breaking Down the Apple Event: September 2023 Keynote Transcript

September 23, 2023

Unlocking Customer Personalities

September 23, 2023

A Statistical Review of Basketball Teams in the 2023 FIBA World Cup

September 22, 2023

Demand Forecasting for Amazon UK Grocery Products: An Unsupervised Learning Analysis

September 22, 2023

The Great Stadium Tour: Unveiling the World's Football Arenas ⚽🏟️

September 22, 2023

Exploring the Latest 10,000 Movies Dataset from The Movie Database (TMDB)

September 22, 2023

Titanic Passenger Survival Patterns

September 22, 2023

The Internet's Most Followed Personalities

September 21, 2023

Economic Factors Influencing Hotel Booking Demand

September 21, 2023

💸 Global Income Dynamics: Mapping the Purchasing Power and Cost Index

September 21, 2023

Pokémon by the Numbers: Stats Across Generations (1 through 9)

September 21, 2023

Exploring Life Expectation 🌱

September 21, 2023

Used Car Price Prediction Dataset

September 20, 2023

Worldwide Crude Oil Export and Import Trade

September 20, 2023

List of Highest Mountains on Earth

September 20, 2023

List of Tallest Buildings in Hong Kong

September 20, 2023

Bitcoin Taker Buy-Sell Volume in Binance Futures

September 19, 2023

Population Data of Indian Cities (2011 and 2001) 👥

September 19, 2023

Mapping Intelligence: Countrywise IQ Averages in 2022

September 19, 2023

From Data Entry to CEO: The AI Job Threat Index

September 19, 2023

🪐 A Comprehensive Database of Planetary Systems in NASA's Exoplanet Archive

September 19, 2023

ESG Risk Ratings: Unveiling S&P 500 Companies' Insights for Informed Decisions

September 19, 2023

Car Manufacturers' Online Presence

September 18, 2023

Time's Person Of The Year (1927 - 2022)

September 18, 2023

Comprehensive Gym Exercises Dataset

September 18, 2023

Startup Insights (2012-2021)

September 18, 2023

Indian Bike Features and Reviews Dataset

September 18, 2023

Fortnite Statistics

September 18, 2023

Car Resale Prices in India: August 2023 Updates

September 17, 2023

Bitcoin Lightning Network Stats Dataset

September 17, 2023

Loan Default Prediction Dataset

September 17, 2023

World Export & Import Dataset (1989 - 2023)

September 17, 2023

IMDb Movies/Shows with Descriptions

September 17, 2023

World Happiness Report Up to 2023

September 16, 2023

950k Sales Transactions

September 16, 2023

World's Real Estate Data(147k)

September 16, 2023

World Sugar Dataset 2018 - 2024

September 16, 2023

Flipkart best selling books in 2023

September 16, 2023

Global Electricity Statistics (1980-2021)

September 13, 2023

Palmer Archipelago (Antarctica) penguin data

September 13, 2023

Artificial Intelligence Tools 2023

September 13, 2023

Average Wages by Country (Monthly and Yearly)

September 13, 2023

Popular Movies (Top 250 movies IMDb)

September 13, 2023

FIFA World Cups

September 12, 2023

Thousands of individuals & teams use Gigasheet.

Join Them.

No Code

No Database

No Credit Card

Sign Up Today, Free Forever

By using this website, you agree to the storing of cookies on your device to enhance site navigation, analyze site usage, and assist in our marketing efforts. View our Privacy Policy for more information.